Limited Time OfferFLAT 20% off & $20 bonus sign up. Order Now
New! Hire Essay Assignment Writer Online and Get Flat 20% Discount!!Order Now
Date | Adj Close | Return | Date | Adj Close | Return |
30-06-2013 | 1.69 | 30-06-2013 | 28.9837 | ||
31-07-2013 | 1.68 | -0.00591716 | 31-07-2013 | 30.7262 | 0.060119998 |
31-08-2013 | 1.72 | 0.023809524 | 31-08-2013 | 34.4575 | 0.12143708 |
30-09-2013 | 1.76 | 0.023255814 | 30-09-2013 | 35.884998 | 0.041427788 |
31-10-2013 | 1.73 | -0.017045455 | 31-10-2013 | 35.629101 | -0.00713103 |
30-11-2013 | 1.68 | -0.028901734 | 30-11-2013 | 37.0271 | 0.03923756 |
31-12-2013 | 1.67 | -0.005952381 | 31-12-2013 | 36.820301 | -0.005585071 |
31-01-2014 | 1.69 | 0.011976048 | 31-01-2014 | 33.07 | -0.101854165 |
28-02-2014 | 1.68 | -0.00591716 | 28-02-2014 | 34.700001 | 0.049289416 |
31-03-2014 | 1.68 | 0 | 31-03-2014 | 35.450001 | 0.021613832 |
30-04-2014 | 1.69 | 0.005952381 | 30-04-2014 | 34.529999 | -0.025952101 |
31-05-2014 | 1.79 | 0.059171598 | 31-05-2014 | 36.689999 | 0.062554302 |
30-06-2014 | 1.75 | -0.022346369 | 30-06-2014 | 37.099998 | 0.01117468 |
31-07-2014 | 1.73 | -0.011428571 | 31-07-2014 | 36.759998 | -0.009164421 |
31-08-2014 | 1.76 | 0.01734104 | 31-08-2014 | 35.619999 | -0.031011944 |
30-09-2014 | 1.72 | -0.022727273 | 30-09-2014 | 37.560001 | 0.054463842 |
31-10-2014 | 1.68 | -0.023255814 | 31-10-2014 | 36.07 | -0.039669887 |
30-11-2014 | 1.67 | -0.005952381 | 30-11-2014 | 35.540001 | -0.014693624 |
31-12-2014 | 1.69 | 0.011976048 | 31-12-2014 | 35.98 | 0.012380388 |
31-01-2015 | 1.68 | -0.00591716 | 31-01-2015 | 35.639999 | -0.009449722 |
28-02-2015 | 1.68 | 0 | 28-02-2015 | 36.189999 | 0.015432099 |
31-03-2015 | 1.69 | 0.005952381 | 31-03-2015 | 37.490002 | 0.035921609 |
30-04-2015 | 1.69 | 0 | 30-04-2015 | 35.860001 | -0.043478285 |
31-05-2015 | 1.68 | -0.00591716 | 31-05-2015 | 35.990002 | 0.003625237 |
30-06-2015 | 1.72 | 0.023809524 | 30-06-2015 | 36 | 0.000277799 |
31-07-2015 | 1.76 | 0.023255814 | 31-07-2015 | 36.740002 | 0.020555611 |
31-08-2015 | 1.73 | -0.017045455 | 31-08-2015 | 38.139999 | 0.038105523 |
30-09-2015 | 1.68 | -0.028901734 | 30-09-2015 | 44.139999 | 0.157315159 |
31-10-2015 | 1.67 | -0.005952381 | 31-10-2015 | 41.41 | -0.061848642 |
30-11-2015 | 1.69 | 0.011976048 | 30-11-2015 | 42.150002 | 0.017870128 |
31-12-2015 | 1.68 | -0.00591716 | 31-12-2015 | 39.900002 | -0.05338078 |
31-01-2016 | 1.68 | 0 | 31-01-2016 | 44.450001 | 0.114035057 |
29-02-2016 | 1.69 | 0.005952381 | 29-02-2016 | 39.439999 | -0.112710954 |
31-03-2016 | 1.79 | 0.059171598 | 31-03-2016 | 37.880001 | -0.039553703 |
30-04-2016 | 1.75 | -0.022346369 | 30-04-2016 | 41.220001 | 0.088173176 |
31-05-2016 | 1.73 | -0.011428571 | 31-05-2016 | 41.389999 | 0.004124163 |
30-06-2016 | 1.76 | 0.01734104 | 30-06-2016 | 42.459999 | 0.025851656 |
31-07-2016 | 1.72 | -0.022727273 | 31-07-2016 | 42.349998 | -0.002590697 |
31-08-2016 | 1.68 | -0.023255814 | 31-08-2016 | 42.029999 | -0.007556057 |
30-09-2016 | 1.67 | -0.005952381 | 30-09-2016 | 41.43 | -0.014275494 |
31-10-2016 | 1.69 | 0.011976048 | 31-10-2016 | 43.73 | 0.055515327 |
30-11-2016 | 1.68 | -0.00591716 | 30-11-2016 | 44.509998 | 0.01783668 |
31-12-2016 | 1.68 | 0 | 31-12-2016 | 45.759998 | 0.028083578 |
31-01-2017 | 1.69 | 0.005952381 | 31-01-2017 | 49.700001 | 0.086101468 |
28-02-2017 | 1.69 | 0 | 28-02-2017 | 51.150002 | 0.02917507 |
31-03-2017 | 1.68 | -0.00591716 | 31-03-2017 | 48.16 | -0.05845556 |
30-04-2017 | 1.68 | 0 | 30-04-2017 | 51.150002 | 0.062084759 |
31-05-2017 | 1.69 | 0.005952381 | 31-05-2017 | 48.16 | -0.05845556 |
No matter how close the deadline is, you will find quick solutions for your urgent assignments.
All assessments are written by experts based on research and credible sources. It also quality-approved by editors and proofreaders.
Our team consists of writers and PhD scholars with profound knowledge in their subject of study and deliver A+ quality solution.
We offer academic help services for a wide array of subjects.
We care about our students and guarantee the best price in the market to help them avail top academic services that fit any budget.
15,000+ happy customers and counting!