Limited Time OfferFLAT 20% off & $20 bonus sign up. Order Now
New! Hire Essay Assignment Writer Online and Get Flat 20% Discount!!Order Now
Date | S&P 500 | Yahoo | 10 year T-bill | |
01-06-2012 | 1362.16 | 580.07 | 15.83 | 1.659 |
01-07-2012 | 1379.32 | 632.97 | 15.84 | 1.492 |
01-08-2012 | 1406.58 | 685.09 | 14.65 | 1.562 |
01-09-2012 | 1440.67 | 754.50 | 15.98 | 1.637 |
01-10-2012 | 1412.16 | 680.30 | 16.84 | 1.686 |
01-11-2012 | 1416.18 | 698.37 | 18.77 | 1.606 |
01-12-2012 | 1426.19 | 707.38 | 19.9 | 1.756 |
01-01-2013 | 1498.11 | 755.69 | 19.63 | 1.985 |
01-02-2013 | 1514.68 | 801.20 | 21.31 | 1.888 |
01-03-2013 | 1569.19 | 794.19 | 23.53 | 1.852 |
01-04-2013 | 1597.57 | 824.57 | 24.73 | 1.675 |
01-05-2013 | 1630.74 | 871.22 | 26.30 | 2.164 |
01-06-2013 | 1606.28 | 880.37 | 25.13 | 2.478 |
01-07-2013 | 1685.73 | 887.75 | 28.09 | 2.593 |
01-08-2013 | 1632.97 | 846.90 | 27.12 | 2.749 |
01-09-2013 | 1681.55 | 875.91 | 33.17 | 2.615 |
01-10-2013 | 1756.54 | 1030.58 | 32.94 | 2.542 |
01-11-2013 | 1805.81 | 1059.59 | 36.98 | 2.741 |
01-12-2013 | 1848.36 | 1120.71 | 40.44 | 3.026 |
01-01-2014 | 1782.59 | 1180.97 | 36.01 | 2.668 |
01-02-2014 | 1859.45 | 1215.65 | 38.67 | 2.658 |
01-03-2014 | 1872.34 | 1114.51 | 35.90 | 2.723 |
01-04-2014 | 1883.95 | 1068.69 | 35.95 | 2.648 |
01-05-2014 | 1923.57 | 571.65 | 34.65 | 2.457 |
01-06-2014 | 1960.23 | 584.67 | 35.13 | 2.516 |
01-07-2014 | 1930.67 | 579.55 | 35.81 | 2.556 |
01-08-2014 | 2003.37 | 582.36 | 38.51 | 2.343 |
01-09-2014 | 1972.29 | 588.41 | 40.75 | 2.508 |
01-10-2014 | 2018.05 | 567.87 | 46.05 | 2.335 |
01-11-2014 | 2067.56 | 549.08 | 51.74 | 2.194 |
01-12-2014 | 2058.90 | 530.66 | 50.51 | 2.17 |
01-01-2015 | 1994.99 | 537.55 | 43.99 | 1.675 |
01-02-2015 | 2104.50 | 562.63 | 44.28 | 2.002 |
01-03-2015 | 2067.89 | 554.70 | 44.44 | 1.934 |
01-04-2015 | 2085.51 | 548.77 | 42.57 | 2.046 |
01-05-2015 | 2107.39 | 545.32 | 42.94 | 2.095 |
01-06-2015 | 2063.11 | 540.04 | 39.29 | 2.335 |
01-07-2015 | 2103.84 | 657.50 | 36.67 | 2.205 |
01-08-2015 | 1972.18 | 647.82 | 33.69 | 2.2 |
01-09-2015 | 1920.03 | 638.37 | 28.91 | 2.06 |
01-10-2015 | 2079.36 | 737.39 | 35.62 | 2.151 |
01-11-2015 | 2080.41 | 762.85 | 33.81 | 2.218 |
01-12-2015 | 2043.94 | 778.01 | 33.26 | 2.269 |
01-01-2016 | 1940.24 | 761.35 | 29.51 | 1.931 |
01-02-2016 | 1932.23 | 717.22 | 31.79 | 1.74 |
01-03-2016 | 2059.74 | 762.90 | 36.81 | 1.786 |
01-04-2016 | 2065.30 | 707.88 | 36.60 | 1.819 |
01-05-2016 | 2096.95 | 748.85 | 37.94 | 1.834 |
01-06-2016 | 2098.86 | 703.53 | 37.56 | 1.488 |
01-07-2016 | 2173.60 | 791.34 | 38.19 | 1.458 |
01-08-2016 | 2170.95 | 789.85 | 42.75 | 1.568 |
01-09-2016 | 2168.27 | 804.06 | 43.10 | 1.608 |
01-10-2016 | 2126.15 | 809.90 | 41.55 | 1.834 |
01-11-2016 | 2198.81 | 775.88 | 41.02 | 2.368 |
01-12-2016 | 2238.83 | 809.45 | 38.67 | 2.479 |
01-01-2017 | 2278.87 | 820.19 | 44.07 | 2.451 |
No matter how close the deadline is, you will find quick solutions for your urgent assignments.
All assessments are written by experts based on research and credible sources. It also quality-approved by editors and proofreaders.
Our team consists of writers and PhD scholars with profound knowledge in their subject of study and deliver A+ quality solution.
We offer academic help services for a wide array of subjects.
We care about our students and guarantee the best price in the market to help them avail top academic services that fit any budget.
15,000+ happy customers and counting!